Orla Mining Ltd. (ORLA)
USD 5.44
(-1.09%)
USD 5.44
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.84 | 4.86 | 4.73 | 4.74 | 291.7 Thousand |
| 31 Oct, 2024 | 4.84 | 4.85 | 4.7 | 4.83 | 364.44 Thousand |
| 30 Oct, 2024 | 4.95 | 4.95 | 4.8 | 4.84 | 285.6 Thousand |
| 29 Oct, 2024 | 4.96 | 5.04 | 4.93 | 4.96 | 373.84 Thousand |
| 28 Oct, 2024 | 5.01 | 5.02 | 4.91 | 4.94 | 427.2 Thousand |
| 25 Oct, 2024 | 5.13 | 5.15 | 5.0 | 5.07 | 458.52 Thousand |
| 24 Oct, 2024 | 5.08 | 5.17 | 4.92 | 5.14 | 584.6 Thousand |
| 23 Oct, 2024 | 5.08 | 5.1 | 5.01 | 5.03 | 340.25 Thousand |
| 22 Oct, 2024 | 5.07 | 5.15 | 4.91 | 5.15 | 1.27 Million |
| 21 Oct, 2024 | 5.06 | 5.14 | 4.94 | 4.98 | 619.7 Thousand |
CVPUF
000403
RFAI
2929
BERY
0HGV