Orla Mining Ltd. (ORLA)
USD 5.44
(-1.09%)
USD 5.44
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.6 | 5.65 | 5.4 | 5.43 | 731.65 Thousand |
| 13 Dec, 2024 | 5.56 | 5.65 | 5.48 | 5.58 | 764.25 Thousand |
| 12 Dec, 2024 | 5.54 | 5.63 | 5.44 | 5.63 | 848.32 Thousand |
| 11 Dec, 2024 | 5.54 | 5.8 | 5.49 | 5.65 | 1.1 Million |
| 10 Dec, 2024 | 5.4 | 5.51 | 5.33 | 5.47 | 744.83 Thousand |
| 09 Dec, 2024 | 5.13 | 5.47 | 5.03 | 5.34 | 1.91 Million |
| 06 Dec, 2024 | 5.05 | 5.05 | 4.9 | 4.99 | 504.55 Thousand |
| 05 Dec, 2024 | 4.99 | 5.06 | 4.87 | 5.02 | 533.5 Thousand |
| 04 Dec, 2024 | 4.89 | 5.0 | 4.87 | 4.96 | 483.8 Thousand |
| 03 Dec, 2024 | 4.86 | 4.94 | 4.81 | 4.87 | 424.03 Thousand |
CVPUF
000403
RFAI
2929
BERY
0HGV