Orla Mining Ltd. (ORLA)
USD 5.44
(-1.09%)
USD 5.44
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.3 | 3.35 | 3.29 | 3.31 | 137.23 Thousand |
| 06 Oct, 2023 | 3.17 | 3.31 | 3.09 | 3.25 | 632.12 Thousand |
| 05 Oct, 2023 | 3.12 | 3.21 | 3.1 | 3.16 | 326.67 Thousand |
| 04 Oct, 2023 | 3.33 | 3.33 | 3.09 | 3.12 | 656.07 Thousand |
| 03 Oct, 2023 | 3.36 | 3.38 | 3.29 | 3.29 | 284.45 Thousand |
| 02 Oct, 2023 | 3.54 | 3.55 | 3.37 | 3.38 | 387.43 Thousand |
| 29 Sep, 2023 | 3.85 | 3.86 | 3.53 | 3.57 | 739.55 Thousand |
| 28 Sep, 2023 | 3.81 | 3.81 | 3.71 | 3.79 | 229.56 Thousand |
| 27 Sep, 2023 | 3.84 | 3.89 | 3.78 | 3.81 | 255.62 Thousand |
| 26 Sep, 2023 | 3.92 | 3.94 | 3.85 | 3.85 | 367.11 Thousand |
CVPUF
000403
RFAI
2929
BERY
0HGV