Empire State Realty OP, L.P. (OGCP)

USD 7.57

(15.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9.65 9.65 9.65 9.65 -
08 Jan, 2024 9.65 9.65 9.65 9.65 -
05 Jan, 2024 9.44 9.65 9.24 9.65 3000.00
04 Jan, 2024 9.61 9.61 9.61 9.61 -
03 Jan, 2024 9.61 9.61 9.61 9.61 -
02 Jan, 2024 9.61 9.61 9.61 9.61 -
29 Dec, 2023 9.61 9.61 9.61 9.61 -
28 Dec, 2023 9.61 9.61 9.61 9.61 -
27 Dec, 2023 9.61 9.62 9.61 9.61 1400.00
26 Dec, 2023 9.61 9.81 9.61 9.61 3401.00