Empire State Realty OP, L.P. (OGCP)

USD 7.57

(15.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.35 10.35 10.35 10.35 500.00
23 Jan, 2024 10.2 10.2 10.2 10.2 -
22 Jan, 2024 10.03 10.2 10.03 10.2 52.73 Thousand
19 Jan, 2024 9.2 9.2 9.2 9.2 -
18 Jan, 2024 9.65 9.65 9.2 9.2 1100.00
17 Jan, 2024 10.04 10.04 10.04 10.04 300.00
16 Jan, 2024 10.04 10.04 10.04 10.04 -
12 Jan, 2024 9.97 10.04 9.97 10.04 8436.00
11 Jan, 2024 9.81 9.81 9.81 9.81 100.00
10 Jan, 2024 9.45 9.81 9.4 9.71 3200.00