Empire State Realty OP, L.P. (OGCP)

USD 7.57

(15.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.0 11.0 11.0 11.0 -
07 Nov, 2024 11.0 11.0 11.0 11.0 -
06 Nov, 2024 10.99 11.0 10.99 11.0 2100.00
05 Nov, 2024 10.59 10.75 10.59 10.7 6000.00
04 Nov, 2024 10.61 10.61 10.61 10.61 -
01 Nov, 2024 10.61 10.61 10.61 10.61 -
31 Oct, 2024 10.5 10.61 10.5 10.61 2700.00
30 Oct, 2024 10.8 10.8 10.8 10.8 1600.00
29 Oct, 2024 10.8 10.8 10.75 10.8 1900.00
28 Oct, 2024 10.75 10.8 10.75 10.8 4900.00