Empire State Realty OP, L.P. (OGCP)

USD 7.57

(15.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 10.85 10.85 10.85 10.85 -
06 Dec, 2024 10.85 10.85 10.85 10.85 -
05 Dec, 2024 10.85 10.85 10.85 10.85 2746.00
04 Dec, 2024 10.75 10.85 10.75 10.85 10 Thousand
03 Dec, 2024 10.75 10.75 10.65 10.75 5513.00
02 Dec, 2024 11.0 11.0 11.0 11.0 -
29 Nov, 2024 11.0 11.0 11.0 11.0 300.00
27 Nov, 2024 10.91 11.04 10.91 11.04 17.2 Thousand
26 Nov, 2024 10.9 10.9 10.62 10.85 4600.00
25 Nov, 2024 10.85 10.85 10.85 10.85 -