NanoViricides, Inc. (NNVC)
USD 1.3
(-2.26%)
USD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.09 | 1.09 | 1.05 | 1.07 | 45.04 Thousand |
| 08 Nov, 2023 | 1.1 | 1.12 | 1.08 | 1.1 | 44.41 Thousand |
| 07 Nov, 2023 | 1.14 | 1.14 | 1.11 | 1.11 | 11.46 Thousand |
| 06 Nov, 2023 | 1.16 | 1.18 | 1.12 | 1.14 | 8322.00 |
| 03 Nov, 2023 | 1.12 | 1.18 | 1.11 | 1.14 | 25.03 Thousand |
| 02 Nov, 2023 | 1.13 | 1.15 | 1.1 | 1.14 | 18.8 Thousand |
| 01 Nov, 2023 | 1.11 | 1.17 | 1.11 | 1.12 | 6633.00 |
| 31 Oct, 2023 | 1.18 | 1.23 | 1.12 | 1.13 | 64.8 Thousand |
| 30 Oct, 2023 | 1.18 | 1.21 | 1.18 | 1.21 | 6982.00 |
| 27 Oct, 2023 | 1.18 | 1.22 | 1.17 | 1.2 | 35.85 Thousand |
GEVI
XPG
002117
NVNO
GRN
301020