New Gold Inc. (NGD)
USD 3.84
(-0.78%)
USD 3.84
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.2 | 3.65 | 3.2 | 3.54 | 21.52 Million |
| 02 Apr, 2025 | 3.6 | 3.69 | 3.52 | 3.62 | 21.86 Million |
| 01 Apr, 2025 | 3.64 | 3.65 | 3.46 | 3.65 | 29.87 Million |
| 31 Mar, 2025 | 3.64 | 3.73 | 3.5 | 3.71 | 24.74 Million |
| 28 Mar, 2025 | 3.66 | 3.78 | 3.58 | 3.6 | 27.61 Million |
| 27 Mar, 2025 | 3.53 | 3.62 | 3.47 | 3.62 | 22.19 Million |
| 26 Mar, 2025 | 3.49 | 3.56 | 3.44 | 3.47 | 27.18 Million |
| 25 Mar, 2025 | 3.27 | 3.4 | 3.26 | 3.37 | 19.56 Million |
| 24 Mar, 2025 | 3.26 | 3.29 | 3.2 | 3.23 | 12.77 Million |
| 21 Mar, 2025 | 3.26 | 3.28 | 3.2 | 3.22 | 22.96 Million |
NWXPF
0QV6
002208
REC
GIGGU
CIL