USD 3.84
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 2.86 | 2.96 | 2.86 | 2.91 | 10.88 Million |
23 Jan, 2025 | 2.79 | 2.84 | 2.75 | 2.81 | 9.22 Million |
22 Jan, 2025 | 2.83 | 2.9 | 2.78 | 2.81 | 13.29 Million |
21 Jan, 2025 | 2.79 | 2.9 | 2.79 | 2.82 | 11.28 Million |
17 Jan, 2025 | 2.73 | 2.77 | 2.67 | 2.75 | 8.58 Million |
16 Jan, 2025 | 2.76 | 2.8 | 2.73 | 2.75 | 7.87 Million |
15 Jan, 2025 | 2.82 | 2.83 | 2.68 | 2.73 | 7.73 Million |
14 Jan, 2025 | 2.66 | 2.8 | 2.63 | 2.77 | 10.64 Million |
13 Jan, 2025 | 2.68 | 2.68 | 2.6 | 2.63 | 9.55 Million |
10 Jan, 2025 | 2.8 | 2.83 | 2.67 | 2.71 | 13.13 Million |
NWXPF
0QV6
002208
REC
GIGGU
CIL