NovaGold Resources Inc. (NG)
USD 3.11
(4.36%)
USD 3.11
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.61 | 3.68 | 3.56 | 3.57 | 624.76 Thousand |
| 08 Nov, 2023 | 3.59 | 3.63 | 3.56 | 3.6 | 1.01 Million |
| 07 Nov, 2023 | 3.65 | 3.7 | 3.56 | 3.63 | 900.62 Thousand |
| 06 Nov, 2023 | 3.79 | 3.84 | 3.72 | 3.74 | 867.12 Thousand |
| 03 Nov, 2023 | 3.6 | 3.86 | 3.59 | 3.83 | 1.35 Million |
| 02 Nov, 2023 | 3.53 | 3.59 | 3.46 | 3.57 | 1.24 Million |
| 01 Nov, 2023 | 3.51 | 3.53 | 3.41 | 3.47 | 1.23 Million |
| 31 Oct, 2023 | 3.61 | 3.63 | 3.46 | 3.52 | 1.77 Million |
| 30 Oct, 2023 | 3.68 | 3.75 | 3.61 | 3.64 | 1.18 Million |
| 27 Oct, 2023 | 3.65 | 3.7 | 3.51 | 3.67 | 1.1 Million |
ADV
6878
4766
GISS
LZM
CAG