NovaGold Resources Inc. (NG)
USD 3.31
(-1.78%)
USD 3.31
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.51 | 4.57 | 4.43 | 4.52 | 1.49 Million |
| 12 Sep, 2024 | 4.09 | 4.45 | 4.09 | 4.39 | 1.35 Million |
| 11 Sep, 2024 | 3.81 | 4.0 | 3.8 | 3.97 | 773.61 Thousand |
| 10 Sep, 2024 | 3.74 | 3.86 | 3.67 | 3.85 | 1.03 Million |
| 09 Sep, 2024 | 3.77 | 3.79 | 3.67 | 3.72 | 787.5 Thousand |
| 06 Sep, 2024 | 3.83 | 3.84 | 3.64 | 3.69 | 1.24 Million |
| 05 Sep, 2024 | 4.01 | 4.01 | 3.83 | 3.83 | 1.19 Million |
| 04 Sep, 2024 | 3.9 | 4.07 | 3.89 | 3.9 | 928.5 Thousand |
| 03 Sep, 2024 | 4.23 | 4.23 | 3.95 | 3.97 | 1.17 Million |
| 30 Aug, 2024 | 4.26 | 4.3 | 4.21 | 4.25 | 922.83 Thousand |
ADV
6878
4766
GISS
LZM
CAG