USD 0.59
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.69 | 0.69 | 0.62 | 0.66 | 21.5 Thousand |
31 Jan, 2025 | 0.63 | 0.69 | 0.63 | 0.67 | 227.7 Thousand |
30 Jan, 2025 | 0.71 | 0.71 | 0.6 | 0.65 | 231.6 Thousand |
29 Jan, 2025 | 0.71 | 0.71 | 0.65 | 0.69 | 33.48 Thousand |
28 Jan, 2025 | 0.65 | 0.7 | 0.63 | 0.68 | 212.22 Thousand |
27 Jan, 2025 | 0.7 | 0.72 | 0.67 | 0.67 | 213.51 Thousand |
24 Jan, 2025 | 0.7 | 0.72 | 0.64 | 0.72 | 228.1 Thousand |
23 Jan, 2025 | 0.8 | 0.8 | 0.7 | 0.71 | 943.81 Thousand |
22 Jan, 2025 | 0.72 | 0.84 | 0.71 | 0.81 | 473.2 Thousand |
21 Jan, 2025 | 0.74 | 0.76 | 0.69 | 0.71 | 186.41 Thousand |
SNWV
5238
6550
AKMYF
ACWRF
7214