NAVB | Navidea Biopharmaceuticals, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
28 Sep, 2023	0.1	0.1	0.09	0.09	1.41 Million
27 Sep, 2023	0.09	0.1	0.09	0.1	2.88 Million
26 Sep, 2023	0.1	0.1	0.09	0.09	1.69 Million
25 Sep, 2023	0.09	0.1	0.09	0.09	3.26 Million
22 Sep, 2023	0.09	0.1	0.09	0.1	3.55 Million
21 Sep, 2023	0.11	0.11	0.09	0.09	5.42 Million
20 Sep, 2023	0.11	0.11	0.1	0.1	10.62 Million
19 Sep, 2023	0.11	0.12	0.1	0.1	28.05 Million
18 Sep, 2023	0.11	0.11	0.09	0.09	6.22 Million
15 Sep, 2023	0.11	0.13	0.1	0.11	11.09 Million