USD 0.46
(-10.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.34 | 0.35 | 0.33 | 0.34 | 1.38 Million |
25 Sep, 2023 | 0.36 | 0.36 | 0.33 | 0.33 | 1.96 Million |
22 Sep, 2023 | 0.35 | 0.38 | 0.34 | 0.35 | 1.7 Million |
21 Sep, 2023 | 0.37 | 0.37 | 0.33 | 0.34 | 2.13 Million |
20 Sep, 2023 | 0.38 | 0.4 | 0.36 | 0.37 | 1.84 Million |
19 Sep, 2023 | 0.4 | 0.41 | 0.36 | 0.38 | 2.56 Million |
18 Sep, 2023 | 0.39 | 0.43 | 0.38 | 0.4 | 6.23 Million |
15 Sep, 2023 | 0.34 | 0.39 | 0.33 | 0.38 | 3.37 Million |
14 Sep, 2023 | 0.34 | 0.35 | 0.33 | 0.33 | 1.22 Million |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP