USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.58 | 0.64 | 0.58 | 0.63 | 3.63 Million |
25 Feb, 2025 | 0.6 | 0.61 | 0.55 | 0.58 | 5.26 Million |
24 Feb, 2025 | 0.66 | 0.67 | 0.61 | 0.61 | 3.99 Million |
21 Feb, 2025 | 0.7 | 0.7 | 0.65 | 0.65 | 3.81 Million |
20 Feb, 2025 | 0.7 | 0.71 | 0.67 | 0.69 | 2.86 Million |
19 Feb, 2025 | 0.72 | 0.72 | 0.69 | 0.7 | 2.13 Million |
18 Feb, 2025 | 0.71 | 0.74 | 0.69 | 0.71 | 4.49 Million |
14 Feb, 2025 | 0.71 | 0.72 | 0.69 | 0.69 | 2.09 Million |
13 Feb, 2025 | 0.71 | 0.71 | 0.67 | 0.71 | 1.74 Million |
12 Feb, 2025 | 0.73 | 0.73 | 0.69 | 0.71 | 4.09 Million |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP