Marti Technologies, Inc. (MRT)
USD 2.84
(-1.39%)
USD 2.84
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.9 | 3.61 | 2.9 | 3.61 | 188.7 Thousand |
| 21 Mar, 2025 | 3.15 | 3.15 | 2.8 | 2.87 | 56.5 Thousand |
| 20 Mar, 2025 | 3.29 | 3.3 | 3.18 | 3.19 | 26.7 Thousand |
| 19 Mar, 2025 | 3.35 | 3.35 | 3.16 | 3.24 | 39.27 Thousand |
| 18 Mar, 2025 | 3.36 | 3.38 | 3.26 | 3.32 | 42.05 Thousand |
| 17 Mar, 2025 | 3.28 | 3.42 | 3.24 | 3.35 | 36.46 Thousand |
| 14 Mar, 2025 | 3.24 | 3.33 | 3.23 | 3.26 | 35.68 Thousand |
| 13 Mar, 2025 | 3.26 | 3.4 | 3.15 | 3.15 | 31.2 Thousand |
| 12 Mar, 2025 | 3.26 | 3.4 | 3.21 | 3.26 | 12.41 Thousand |
| 11 Mar, 2025 | 3.26 | 3.45 | 3.2 | 3.27 | 58.6 Thousand |
ACHKF
ADK
WPL
4385
OPINL
OPNT