M-tron Industries, Inc. (MPTI)

USD 53.77

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 27.44 28.39 27.01 27.72 100.63 Thousand
13 Dec, 2023 28.01 28.2 25.26 27.36 79.91 Thousand
12 Dec, 2023 26.5 28.65 25.54 28.25 63.89 Thousand
11 Dec, 2023 31.1 32.44 26.76 27.73 203.56 Thousand
08 Dec, 2023 32.28 32.99 30.0 30.95 70.12 Thousand
07 Dec, 2023 35.0 35.5 30.74 32.28 75.82 Thousand
06 Dec, 2023 35.14 37.36 33.87 34.79 72.26 Thousand
05 Dec, 2023 37.05 37.22 34.34 34.79 105.22 Thousand
04 Dec, 2023 33.95 38.37 33.58 35.98 218.83 Thousand
01 Dec, 2023 35.23 35.23 31.25 32.18 97.49 Thousand