M-tron Industries, Inc. (MPTI)

USD 58.44

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 38.07 38.23 35.09 35.5 198.13 Thousand
22 Jan, 2024 41.5 42.49 38.81 39.07 84.84 Thousand
19 Jan, 2024 41.83 42.49 39.46 41.38 63.47 Thousand
18 Jan, 2024 42.4 43.34 39.54 40.94 54.11 Thousand
17 Jan, 2024 42.55 42.79 40.18 42.23 57.4 Thousand
16 Jan, 2024 37.0 42.8 36.63 42.58 185.9 Thousand
12 Jan, 2024 37.07 38.08 35.87 37.0 58.97 Thousand
11 Jan, 2024 38.78 38.78 34.7 37.41 125.4 Thousand
10 Jan, 2024 39.88 43.41 37.7 38.55 187.4 Thousand
09 Jan, 2024 37.1 40.57 35.23 39.62 134.05 Thousand