USD 0.56
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.78 | 0.78 | 0.73 | 0.74 | 8575.00 |
19 Oct, 2023 | 0.77 | 0.8 | 0.76 | 0.79 | 25.33 Thousand |
18 Oct, 2023 | 0.73 | 0.76 | 0.72 | 0.76 | 10.9 Thousand |
17 Oct, 2023 | 0.71 | 0.82 | 0.71 | 0.75 | 15.57 Thousand |
16 Oct, 2023 | 0.76 | 0.76 | 0.71 | 0.71 | 50.51 Thousand |
13 Oct, 2023 | 0.78 | 0.81 | 0.75 | 0.75 | 6205.00 |
12 Oct, 2023 | 0.82 | 0.82 | 0.78 | 0.79 | 47.42 Thousand |
11 Oct, 2023 | 0.84 | 0.85 | 0.81 | 0.83 | 25.44 Thousand |
10 Oct, 2023 | 0.88 | 0.88 | 0.84 | 0.85 | 21.41 Thousand |
09 Oct, 2023 | 0.83 | 0.85 | 0.82 | 0.84 | 15.52 Thousand |
3196
BHK
TS
ADVM
AFMD
8225