NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.14 | 7.14 | 6.5 | 6.59 | 2304.00 |
| 30 Oct, 2023 | 7.4 | 7.4 | 6.76 | 7.16 | 4268.00 |
| 27 Oct, 2023 | 7.31 | 7.67 | 6.75 | 7.24 | 3599.00 |
| 26 Oct, 2023 | 7.55 | 7.9 | 7.28 | 7.5 | 8392.00 |
| 25 Oct, 2023 | 7.73 | 7.9 | 7.35 | 7.47 | 2378.00 |
| 24 Oct, 2023 | 7.67 | 7.89 | 7.14 | 7.75 | 1866.00 |
| 23 Oct, 2023 | 7.5 | 7.95 | 7.48 | 7.49 | 4771.00 |
| 20 Oct, 2023 | 7.64 | 8.0 | 7.02 | 7.43 | 2979.00 |
| 19 Oct, 2023 | 8.25 | 8.26 | 7.5 | 8.02 | 2583.00 |
| 18 Oct, 2023 | 8.12 | 8.62 | 7.89 | 7.89 | 1635.00 |
IPF
VK
CCIX
003035
MNDR
3158