MAIA Biotechnology, Inc. (MAIA)
USD 1.98
(-3.41%)
USD 1.98
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.07 | 1.3 | 0.99 | 1.23 | 1.21 Million |
| 12 Jan, 2024 | 1.22 | 1.31 | 1.1 | 1.1 | 326.62 Thousand |
| 11 Jan, 2024 | 1.44 | 1.44 | 1.37 | 1.41 | 370.47 Thousand |
| 10 Jan, 2024 | 1.55 | 1.55 | 1.4 | 1.44 | 247.35 Thousand |
| 09 Jan, 2024 | 1.51 | 1.6 | 1.41 | 1.57 | 314.23 Thousand |
| 08 Jan, 2024 | 1.55 | 1.62 | 1.41 | 1.5 | 652.46 Thousand |
| 05 Jan, 2024 | 1.23 | 1.55 | 1.22 | 1.51 | 1.16 Million |
| 04 Jan, 2024 | 1.12 | 1.22 | 1.12 | 1.19 | 303.89 Thousand |
| 03 Jan, 2024 | 1.18 | 1.18 | 1.1 | 1.15 | 148.66 Thousand |
| 02 Jan, 2024 | 1.17 | 1.2 | 1.13 | 1.19 | 132.52 Thousand |
BESTAGRO
HADV
7607
0QLT
EBC
SSMS