MAIA Biotechnology, Inc. (MAIA)
USD 1.98
(-3.41%)
USD 1.98
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.45 | 1.47 | 1.41 | 1.43 | 68.31 Thousand |
| 29 Jan, 2024 | 1.35 | 1.5 | 1.3 | 1.47 | 216.58 Thousand |
| 26 Jan, 2024 | 1.33 | 1.38 | 1.32 | 1.35 | 104.92 Thousand |
| 25 Jan, 2024 | 1.37 | 1.41 | 1.34 | 1.35 | 153.54 Thousand |
| 24 Jan, 2024 | 1.49 | 1.5 | 1.34 | 1.41 | 384.86 Thousand |
| 23 Jan, 2024 | 1.35 | 1.49 | 1.35 | 1.46 | 417.96 Thousand |
| 22 Jan, 2024 | 1.29 | 1.33 | 1.25 | 1.31 | 177.89 Thousand |
| 19 Jan, 2024 | 1.23 | 1.32 | 1.17 | 1.28 | 218.28 Thousand |
| 18 Jan, 2024 | 1.49 | 1.5 | 1.18 | 1.26 | 699.67 Thousand |
| 17 Jan, 2024 | 1.22 | 1.61 | 1.2 | 1.48 | 3.72 Million |
BESTAGRO
HADV
7607
0QLT
EBC
SSMS