MAIA Biotechnology, Inc. (MAIA)
USD 1.98
(-3.41%)
USD 1.98
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.22 | 3.33 | 3.15 | 3.18 | 145.09 Thousand |
| 21 Jun, 2024 | 3.48 | 3.48 | 3.15 | 3.15 | 421.77 Thousand |
| 20 Jun, 2024 | 3.5 | 3.59 | 3.32 | 3.43 | 239.25 Thousand |
| 18 Jun, 2024 | 3.77 | 3.92 | 3.51 | 3.54 | 188 Thousand |
| 17 Jun, 2024 | 3.88 | 4.1 | 3.77 | 3.78 | 208.94 Thousand |
| 14 Jun, 2024 | 3.81 | 4.1 | 3.67 | 3.95 | 485.9 Thousand |
| 13 Jun, 2024 | 3.78 | 4.03 | 3.71 | 3.79 | 469.69 Thousand |
| 12 Jun, 2024 | 4.0 | 4.05 | 3.61 | 3.72 | 351.82 Thousand |
| 11 Jun, 2024 | 3.85 | 4.06 | 3.59 | 3.92 | 426.15 Thousand |
| 10 Jun, 2024 | 3.96 | 4.2 | 3.8 | 3.96 | 565.12 Thousand |
BESTAGRO
HADV
7607
0QLT
EBC
SSMS