MAIA Biotechnology, Inc. (MAIA)
USD 1.98
(-3.41%)
USD 1.98
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.92 | 4.24 | 3.3 | 3.7 | 989.6 Thousand |
| 22 Jul, 2024 | 3.66 | 3.76 | 3.45 | 3.75 | 61.88 Thousand |
| 19 Jul, 2024 | 3.45 | 3.75 | 3.43 | 3.64 | 65.87 Thousand |
| 18 Jul, 2024 | 3.65 | 3.72 | 3.37 | 3.43 | 92.57 Thousand |
| 17 Jul, 2024 | 3.86 | 3.87 | 3.53 | 3.66 | 132.8 Thousand |
| 16 Jul, 2024 | 3.67 | 3.98 | 3.67 | 3.87 | 160.22 Thousand |
| 15 Jul, 2024 | 3.6 | 3.77 | 3.58 | 3.67 | 87.99 Thousand |
| 12 Jul, 2024 | 3.83 | 3.85 | 3.41 | 3.65 | 218.33 Thousand |
| 11 Jul, 2024 | 3.88 | 4.12 | 3.73 | 3.82 | 204.12 Thousand |
| 10 Jul, 2024 | 3.81 | 3.9 | 3.44 | 3.86 | 167.61 Thousand |
BESTAGRO
HADV
7607
0QLT
EBC
SSMS