Latam Logistic Properties, S.A. (LPA)
USD 6.65
(1.88%)
USD 6.65
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.23 | 7.65 | 7.13 | 7.36 | 27.41 Thousand |
| 12 Nov, 2024 | 7.18 | 7.37 | 7.12 | 7.28 | 23.11 Thousand |
| 11 Nov, 2024 | 7.31 | 7.6 | 7.01 | 7.03 | 36.91 Thousand |
| 08 Nov, 2024 | 7.45 | 7.61 | 7.25 | 7.6 | 20.82 Thousand |
| 07 Nov, 2024 | 7.25 | 7.67 | 7.25 | 7.67 | 16.74 Thousand |
| 06 Nov, 2024 | 7.87 | 7.87 | 7.1 | 7.18 | 31.82 Thousand |
| 05 Nov, 2024 | 7.67 | 7.9 | 7.56 | 7.61 | 15.74 Thousand |
| 04 Nov, 2024 | 7.66 | 7.7 | 7.23 | 7.68 | 29.74 Thousand |
| 01 Nov, 2024 | 7.31 | 7.75 | 7.1 | 7.23 | 91.19 Thousand |
| 31 Oct, 2024 | 7.54 | 7.74 | 7.1 | 7.11 | 27.99 Thousand |
2986
FNM
603613
BWLP
600129
TSBX