The LGL Group, Inc. (LGL)
USD 6.65
(0.44%)
USD 6.65
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.18 | 6.24 | 6.07 | 6.23 | 17.6 Thousand |
| 06 Jan, 2025 | 6.26 | 6.26 | 6.05 | 6.12 | 7026.00 |
| 03 Jan, 2025 | 6.15 | 6.25 | 6.0 | 6.15 | 6617.00 |
| 02 Jan, 2025 | 6.05 | 6.25 | 6.05 | 6.17 | 7744.00 |
| 31 Dec, 2024 | 5.98 | 5.98 | 5.97 | 5.97 | 1119.00 |
| 30 Dec, 2024 | 6.0 | 6.21 | 5.88 | 5.97 | 12.2 Thousand |
| 27 Dec, 2024 | 6.01 | 6.25 | 5.75 | 5.76 | 9100.00 |
| 26 Dec, 2024 | 6.05 | 6.45 | 5.89 | 5.89 | 24.2 Thousand |
| 24 Dec, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1204.00 |
| 23 Dec, 2024 | 5.95 | 5.95 | 5.93 | 5.95 | 1245.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL