The LGL Group, Inc. (LGL)

USD 6.96

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.02 6.17 6.02 6.14 6016.00
12 Feb, 2024 6.25 6.25 6.03 6.1 3951.00
09 Feb, 2024 6.1 6.38 6.1 6.35 3150.00
08 Feb, 2024 6.1 6.44 6.1 6.44 1880.00
07 Feb, 2024 6.43 6.66 6.2 6.39 23.29 Thousand
06 Feb, 2024 6.03 6.37 6.03 6.37 3244.00
05 Feb, 2024 6.2 6.2 6.01 6.07 1351.00
02 Feb, 2024 6.34 6.42 6.12 6.16 9256.00
01 Feb, 2024 6.3 6.43 6.14 6.35 30.22 Thousand
31 Jan, 2024 6.21 6.45 6.21 6.3 6434.00