USD 0.21
(16.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 1500.00 |
12 Feb, 2024 | 0.26 | 0.39 | 0.26 | 0.26 | 8948.00 |
09 Feb, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 2564.00 |
08 Feb, 2024 | 0.3 | 0.39 | 0.27 | 0.3 | 6500.00 |
07 Feb, 2024 | 0.31 | 0.31 | 0.29 | 0.3 | 1092.00 |
06 Feb, 2024 | 0.29 | 0.33 | 0.27 | 0.27 | 2671.00 |
05 Feb, 2024 | 0.4 | 0.36 | 0.31 | 0.32 | 5274.00 |
02 Feb, 2024 | 0.3 | 0.38 | 0.33 | 0.33 | 23.39 Thousand |
01 Feb, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 24.6 Thousand |
31 Jan, 2024 | 0.3 | 0.3 | 0.27 | 0.27 | 16.77 Thousand |
3023
YASHO
9945
3045
OXMU
7814