Lineage Cell Therapeutics, Inc. (LCTX)

USD 0.49

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.74 0.75 0.71 0.72 683.1 Thousand
18 Feb, 2025 0.7 0.75 0.7 0.72 1.41 Million
14 Feb, 2025 0.69 0.7 0.66 0.69 800.8 Thousand
13 Feb, 2025 0.65 0.7 0.65 0.69 1 Million
12 Feb, 2025 0.65 0.67 0.63 0.64 596.91 Thousand
11 Feb, 2025 0.67 0.67 0.63 0.65 836.6 Thousand
10 Feb, 2025 0.68 0.7 0.65 0.66 940.11 Thousand
07 Feb, 2025 0.7 0.71 0.67 0.67 744.83 Thousand
06 Feb, 2025 0.71 0.73 0.69 0.7 1.21 Million
05 Feb, 2025 0.69 0.71 0.66 0.71 1.13 Million