Lineage Cell Therapeutics, Inc. (LCTX)

USD 0.49

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.6 0.69 0.6 0.68 3.02 Million
21 Jan, 2025 0.59 0.6 0.58 0.59 7.33 Million
17 Jan, 2025 0.58 0.59 0.55 0.59 715.23 Thousand
16 Jan, 2025 0.58 0.58 0.56 0.57 344 Thousand
15 Jan, 2025 0.56 0.59 0.55 0.58 841.9 Thousand
14 Jan, 2025 0.59 0.59 0.54 0.55 1.29 Million
13 Jan, 2025 0.58 0.6 0.55 0.6 1.75 Million
10 Jan, 2025 0.55 0.58 0.51 0.58 1.66 Million
08 Jan, 2025 0.57 0.57 0.53 0.53 1.08 Million
07 Jan, 2025 0.56 0.58 0.56 0.58 1.34 Million