Lineage Cell Therapeutics, Inc. (LCTX)

USD 0.49

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.43 0.45 0.42 0.42 1.06 Million
15 Apr, 2025 0.44 0.47 0.43 0.43 875 Thousand
14 Apr, 2025 0.46 0.47 0.43 0.44 975 Thousand
11 Apr, 2025 0.42 0.47 0.4 0.47 951.5 Thousand
10 Apr, 2025 0.4 0.42 0.38 0.41 755.13 Thousand
09 Apr, 2025 0.39 0.42 0.37 0.41 1.35 Million
08 Apr, 2025 0.41 0.41 0.39 0.39 1.15 Million
07 Apr, 2025 0.41 0.42 0.38 0.4 1.83 Million
04 Apr, 2025 0.42 0.44 0.4 0.43 2 Million
03 Apr, 2025 0.41 0.42 0.41 0.42 1.14 Million