USD 0.49
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.47 | 0.48 | 0.45 | 0.47 | 1.18 Million |
12 May, 2025 | 0.48 | 0.49 | 0.45 | 0.48 | 875.67 Thousand |
09 May, 2025 | 0.46 | 0.47 | 0.44 | 0.44 | 1.33 Million |
08 May, 2025 | 0.45 | 0.48 | 0.43 | 0.47 | 701.7 Thousand |
07 May, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 541.84 Thousand |
06 May, 2025 | 0.48 | 0.48 | 0.43 | 0.44 | 745.8 Thousand |
05 May, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 464.41 Thousand |
02 May, 2025 | 0.48 | 0.5 | 0.47 | 0.49 | 444.4 Thousand |
01 May, 2025 | 0.5 | 0.51 | 0.47 | 0.5 | 479.73 Thousand |
30 Apr, 2025 | 0.47 | 0.5 | 0.47 | 0.5 | 1.49 Million |
CTYP
VMSSF
BITF
6829
3482
PSEC