USD 0.49
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 1.2 | 1.2 | 1.16 | 1.16 | 307.56 Thousand |
20 Oct, 2023 | 1.19 | 1.22 | 1.18 | 1.2 | 248.92 Thousand |
19 Oct, 2023 | 1.2 | 1.24 | 1.18 | 1.18 | 385.54 Thousand |
18 Oct, 2023 | 1.24 | 1.25 | 1.2 | 1.21 | 540.18 Thousand |
17 Oct, 2023 | 1.26 | 1.3 | 1.25 | 1.25 | 546.84 Thousand |
16 Oct, 2023 | 1.26 | 1.31 | 1.24 | 1.29 | 371.86 Thousand |
13 Oct, 2023 | 1.28 | 1.29 | 1.26 | 1.29 | 316.4 Thousand |
12 Oct, 2023 | 1.26 | 1.29 | 1.24 | 1.27 | 465.21 Thousand |
11 Oct, 2023 | 1.32 | 1.33 | 1.27 | 1.28 | 365.42 Thousand |
10 Oct, 2023 | 1.31 | 1.37 | 1.29 | 1.34 | 676.47 Thousand |
CTYP
VMSSF
BITF
6829
3482
PSEC