USD 0.49
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.01 | 1.02 | 0.93 | 0.95 | 607.62 Thousand |
15 Nov, 2023 | 1.0 | 1.02 | 0.99 | 0.99 | 472.74 Thousand |
14 Nov, 2023 | 0.99 | 1.02 | 0.98 | 1.01 | 609.55 Thousand |
13 Nov, 2023 | 1.03 | 1.06 | 0.96 | 0.97 | 950.95 Thousand |
10 Nov, 2023 | 1.05 | 1.09 | 1.03 | 1.04 | 759.65 Thousand |
09 Nov, 2023 | 1.11 | 1.14 | 1.07 | 1.07 | 317.5 Thousand |
08 Nov, 2023 | 1.15 | 1.17 | 1.08 | 1.1 | 445.51 Thousand |
07 Nov, 2023 | 1.1 | 1.13 | 1.08 | 1.13 | 234.75 Thousand |
06 Nov, 2023 | 1.15 | 1.17 | 1.07 | 1.08 | 432.78 Thousand |
03 Nov, 2023 | 1.12 | 1.2 | 1.12 | 1.17 | 409.81 Thousand |
CTYP
VMSSF
BITF
6829
3482
PSEC