Lineage Cell Therapeutics, Inc. (LCTX)
USD 0.49
(-2.64%)
USD 0.49
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.02 | 1.06 | 0.99 | 1.0 | 445.28 Thousand |
| 18 Jul, 2024 | 1.04 | 1.07 | 0.99 | 1.01 | 434.46 Thousand |
| 17 Jul, 2024 | 1.07 | 1.07 | 1.01 | 1.06 | 493.68 Thousand |
| 16 Jul, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 705.14 Thousand |
| 15 Jul, 2024 | 0.98 | 1.03 | 0.96 | 1.02 | 617.97 Thousand |
| 12 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 475.17 Thousand |
| 11 Jul, 2024 | 0.95 | 1.03 | 0.93 | 1.02 | 579.17 Thousand |
| 10 Jul, 2024 | 0.91 | 0.96 | 0.91 | 0.96 | 464.12 Thousand |
| 09 Jul, 2024 | 0.89 | 0.92 | 0.89 | 0.9 | 472.72 Thousand |
| 08 Jul, 2024 | 0.91 | 0.93 | 0.88 | 0.89 | 769.36 Thousand |
CTYP
VMSSF
BITF
6829
3482
PSEC