Lineage Cell Therapeutics, Inc. (LCTX)
USD 0.49
(-2.64%)
USD 0.49
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.95 | 0.97 | 0.91 | 0.92 | 707.9 Thousand |
| 01 Aug, 2024 | 1.03 | 1.04 | 0.96 | 0.96 | 824 Thousand |
| 31 Jul, 2024 | 1.03 | 1.06 | 1.01 | 1.03 | 363.4 Thousand |
| 30 Jul, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 362.5 Thousand |
| 29 Jul, 2024 | 1.03 | 1.06 | 1.01 | 1.02 | 524.3 Thousand |
| 26 Jul, 2024 | 1.07 | 1.08 | 1.0 | 1.02 | 615.2 Thousand |
| 25 Jul, 2024 | 1.04 | 1.07 | 1.03 | 1.04 | 530.2 Thousand |
| 24 Jul, 2024 | 1.07 | 1.08 | 1.0 | 1.02 | 796.71 Thousand |
| 23 Jul, 2024 | 1.01 | 1.15 | 1.01 | 1.12 | 744.03 Thousand |
| 22 Jul, 2024 | 1.0 | 1.04 | 0.99 | 1.02 | 432.69 Thousand |
CTYP
VMSSF
BITF
6829
3482
PSEC