Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB)

USD 25.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.51 25.51 25.51 25.51 -
11 Dec, 2023 25.5 25.64 25.5 25.51 1200.00
08 Dec, 2023 25.5 26.13 25.45 25.75 14.3 Thousand
07 Dec, 2023 25.3 25.7 25.3 25.6 2400.00
06 Dec, 2023 25.43 25.43 25.43 25.43 -
05 Dec, 2023 24.96 25.43 24.96 25.43 600.00
04 Dec, 2023 24.9 25.2 24.9 25.2 4800.00
01 Dec, 2023 25.15 25.25 25.15 25.15 2900.00
30 Nov, 2023 25.1 25.1 25.1 25.1 200.00
29 Nov, 2023 24.9 25.1 24.9 25.1 1500.00