Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB)

USD 25.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 25.3 25.3 25.3 25.3 -
23 Feb, 2024 25.39 25.39 25.3 25.3 900.00
22 Feb, 2024 25.3 25.3 25.3 25.3 -
21 Feb, 2024 25.3 25.3 25.3 25.3 -
20 Feb, 2024 25.3 25.3 25.3 25.3 -
16 Feb, 2024 25.3 25.3 25.3 25.3 -
15 Feb, 2024 25.25 25.3 25.14 25.3 1500.00
14 Feb, 2024 25.0 25.0 25.0 25.0 -
13 Feb, 2024 25.0 25.0 25.0 25.0 800.00
12 Feb, 2024 25.06 25.06 25.06 25.06 200.00