Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB)
USD 25.45
(0.59%)
USD 25.45
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.4 | 25.72 | 25.36 | 25.7 | 5500.00 |
| 08 Apr, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 05 Apr, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 04 Apr, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 400.00 |
| 03 Apr, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 200.00 |
| 02 Apr, 2024 | 25.72 | 25.77 | 25.6 | 25.62 | 2800.00 |
| 01 Apr, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 500.00 |
| 28 Mar, 2024 | 25.68 | 25.89 | 25.68 | 25.89 | 300.00 |
| 27 Mar, 2024 | 25.4 | 25.87 | 25.4 | 25.71 | 5600.00 |
| 26 Mar, 2024 | 25.5 | 25.5 | 25.49 | 25.5 | 2000.00 |
2337
SJM
ASEFA
STX
0VBE
PTGX