USD 6.33
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 8.93 | 9.0 | 8.7 | 8.87 | 769.1 Thousand |
05 Dec, 2024 | 8.95 | 9.02 | 8.66 | 8.85 | 368.42 Thousand |
04 Dec, 2024 | 9.07 | 9.24 | 8.66 | 8.9 | 762.6 Thousand |
03 Dec, 2024 | 9.41 | 9.41 | 8.96 | 9.07 | 546.41 Thousand |
02 Dec, 2024 | 9.57 | 9.57 | 9.18 | 9.28 | 334.9 Thousand |
29 Nov, 2024 | 9.25 | 9.8 | 9.25 | 9.51 | 281.42 Thousand |
27 Nov, 2024 | 8.76 | 9.23 | 8.71 | 9.23 | 373.9 Thousand |
26 Nov, 2024 | 9.45 | 9.45 | 8.64 | 8.74 | 447.94 Thousand |
25 Nov, 2024 | 9.64 | 9.69 | 9.21 | 9.48 | 718.7 Thousand |
22 Nov, 2024 | 9.56 | 9.72 | 9.35 | 9.59 | 321 Thousand |
EYDAP
SCRCQ
0197
GMS
ITL
6351