USD 14.98
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 11.62 | 11.9 | 11.44 | 11.6 | 153.39 Thousand |
25 Nov, 2024 | 11.69 | 11.97 | 11.15 | 11.51 | 289.22 Thousand |
22 Nov, 2024 | 11.72 | 12.08 | 11.32 | 11.85 | 259.91 Thousand |
21 Nov, 2024 | 12.2 | 12.32 | 11.71 | 11.93 | 290.14 Thousand |
20 Nov, 2024 | 12.6 | 12.82 | 12.11 | 12.19 | 219.34 Thousand |
19 Nov, 2024 | 11.71 | 12.69 | 11.71 | 12.55 | 280.1 Thousand |
18 Nov, 2024 | 11.1 | 12.16 | 11.1 | 11.53 | 236 Thousand |
15 Nov, 2024 | 11.44 | 11.76 | 10.92 | 10.98 | 232.54 Thousand |
14 Nov, 2024 | 11.0 | 11.83 | 10.93 | 11.58 | 290.8 Thousand |
13 Nov, 2024 | 11.26 | 11.75 | 11.0 | 11.02 | 307.05 Thousand |
CSS
ARBTF
EDBLW
605388
1088
BNAI