USD 14.98
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 10.06 | 10.29 | 10.0 | 10.04 | 161.2 Thousand |
24 Dec, 2024 | 10.42 | 10.42 | 9.92 | 10.08 | 76.1 Thousand |
23 Dec, 2024 | 10.5 | 10.57 | 9.88 | 10.26 | 221 Thousand |
20 Dec, 2024 | 10.28 | 10.69 | 10.17 | 10.49 | 225.4 Thousand |
19 Dec, 2024 | 10.3 | 10.6 | 10.22 | 10.22 | 165.73 Thousand |
18 Dec, 2024 | 11.31 | 11.45 | 10.28 | 10.28 | 231.89 Thousand |
17 Dec, 2024 | 11.32 | 11.54 | 11.07 | 11.34 | 155.5 Thousand |
16 Dec, 2024 | 11.92 | 11.92 | 11.47 | 11.48 | 146.5 Thousand |
13 Dec, 2024 | 12.09 | 12.39 | 11.72 | 11.87 | 206.64 Thousand |
12 Dec, 2024 | 12.58 | 12.77 | 11.92 | 12.18 | 166.23 Thousand |
CSS
ARBTF
EDBLW
605388
1088
BNAI