Gold Royalty Corp. (GROY-WT)

USD 0.34

(24.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.3 0.3 0.27 0.29 5826.00
02 Aug, 2024 0.31 0.32 0.3 0.3 12.46 Thousand
01 Aug, 2024 0.32 0.32 0.32 0.32 869.00
31 Jul, 2024 0.35 0.35 0.34 0.35 1634.00
30 Jul, 2024 0.34 0.34 0.33 0.34 53.32 Thousand
29 Jul, 2024 0.33 0.33 0.32 0.32 3358.00
26 Jul, 2024 0.35 0.35 0.31 0.34 24.97 Thousand
25 Jul, 2024 0.44 0.44 0.31 0.31 8757.00
24 Jul, 2024 0.34 0.34 0.3 0.33 24.47 Thousand
23 Jul, 2024 0.35 0.35 0.31 0.32 73.7 Thousand