USD 0.34
(24.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 0.3 | 0.3 | 0.27 | 0.29 | 5826.00 |
02 Aug, 2024 | 0.31 | 0.32 | 0.3 | 0.3 | 12.46 Thousand |
01 Aug, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 869.00 |
31 Jul, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 1634.00 |
30 Jul, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 53.32 Thousand |
29 Jul, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 3358.00 |
26 Jul, 2024 | 0.35 | 0.35 | 0.31 | 0.34 | 24.97 Thousand |
25 Jul, 2024 | 0.44 | 0.44 | 0.31 | 0.31 | 8757.00 |
24 Jul, 2024 | 0.34 | 0.34 | 0.3 | 0.33 | 24.47 Thousand |
23 Jul, 2024 | 0.35 | 0.35 | 0.31 | 0.32 | 73.7 Thousand |
7683
UDMY
CVG
0HN1
TPC
UELMO