USD 0.34
(24.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 0.37 | 0.37 | 0.33 | 0.33 | 1536.00 |
19 Aug, 2024 | 0.33 | 0.34 | 0.32 | 0.34 | 11.9 Thousand |
16 Aug, 2024 | 0.3 | 0.35 | 0.3 | 0.33 | 20.81 Thousand |
15 Aug, 2024 | 0.35 | 0.35 | 0.3 | 0.3 | 3308.00 |
14 Aug, 2024 | 0.3 | 0.35 | 0.3 | 0.35 | 2236.00 |
13 Aug, 2024 | 0.28 | 0.3 | 0.27 | 0.3 | 10.15 Thousand |
09 Aug, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 193.00 |
08 Aug, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1021.00 |
07 Aug, 2024 | 0.34 | 0.34 | 0.27 | 0.27 | 6784.00 |
06 Aug, 2024 | 0.33 | 0.33 | 0.3 | 0.33 | 2007.00 |
7683
UDMY
CVG
0HN1
TPC
UELMO