Flexible Solutions International, Inc. (FSI)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2.32 | 2.5 | 2.18 | 2.23 | 75.91 Thousand |
| 05 Apr, 2024 | 2.4 | 2.49 | 2.2 | 2.26 | 84.84 Thousand |
| 04 Apr, 2024 | 2.1 | 2.28 | 2.06 | 2.23 | 76.22 Thousand |
| 03 Apr, 2024 | 1.98 | 2.04 | 1.88 | 2.02 | 79.63 Thousand |
| 02 Apr, 2024 | 1.93 | 2.0 | 1.89 | 1.95 | 36.54 Thousand |
| 01 Apr, 2024 | 1.93 | 1.99 | 1.87 | 1.9 | 32.45 Thousand |
| 28 Mar, 2024 | 1.9 | 1.91 | 1.88 | 1.88 | 11.56 Thousand |
| 27 Mar, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 9824.00 |
| 26 Mar, 2024 | 1.88 | 1.89 | 1.84 | 1.84 | 5275.00 |
| 25 Mar, 2024 | 1.91 | 1.91 | 1.83 | 1.83 | 29.49 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864