Evans Bancorp, Inc. (EVBN)

USD 39.53

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 43.03 43.24 42.05 42.22 18.61 Thousand
06 Jan, 2025 43.28 43.89 42.79 42.79 11.4 Thousand
03 Jan, 2025 42.49 43.45 42.47 43.45 19.92 Thousand
02 Jan, 2025 43.13 43.5 42.51 42.69 36.44 Thousand
31 Dec, 2024 43.23 43.6 43.13 43.3 10 Thousand
30 Dec, 2024 43.19 43.73 42.63 43.44 14.4 Thousand
27 Dec, 2024 43.82 43.82 43.39 43.61 10.43 Thousand
26 Dec, 2024 44.24 44.3 43.98 44.21 9800.00
24 Dec, 2024 44.0 44.27 43.84 44.27 8912.00
23 Dec, 2024 43.33 44.16 43.33 43.84 35.9 Thousand