Evans Bancorp, Inc. (EVBN)

USD 39.53

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 43.2 43.2 42.54 42.54 9900.00
20 Feb, 2025 43.55 43.55 42.61 43.16 14.4 Thousand
19 Feb, 2025 43.51 43.84 43.43 43.81 26.62 Thousand
18 Feb, 2025 43.84 44.18 43.75 43.94 23.32 Thousand
14 Feb, 2025 44.06 44.37 43.84 43.84 9634.00
13 Feb, 2025 43.4 43.81 43.37 43.81 9500.00
12 Feb, 2025 43.82 44.23 43.55 43.55 15.1 Thousand
11 Feb, 2025 43.81 44.64 43.81 44.54 19.1 Thousand
10 Feb, 2025 44.0 44.26 43.58 43.94 54.22 Thousand
07 Feb, 2025 44.45 44.66 43.28 44.2 38.7 Thousand