Evans Bancorp, Inc. (EVBN)

USD 39.53

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 30.28 31.09 30.26 30.8 8500.00
23 Jan, 2024 30.43 30.91 30.21 30.21 8834.00
22 Jan, 2024 29.95 30.95 29.93 30.57 12.24 Thousand
19 Jan, 2024 29.63 30.34 29.63 29.93 5000.00
18 Jan, 2024 29.79 29.94 29.45 29.5 9016.00
17 Jan, 2024 29.39 29.88 29.35 29.45 14.9 Thousand
16 Jan, 2024 29.32 29.58 29.32 29.45 24 Thousand
12 Jan, 2024 29.94 29.98 29.31 29.33 12.54 Thousand
11 Jan, 2024 30.06 30.06 29.56 29.6 11.4 Thousand
10 Jan, 2024 30.12 30.14 29.81 29.82 10.4 Thousand