Evans Bancorp, Inc. (EVBN)
USD 39.53
(2.41%)
USD 39.53
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 26.61 | 27.13 | 26.61 | 27.07 | 19 Thousand |
| 14 Jun, 2024 | 25.6 | 26.87 | 25.6 | 26.72 | 25.72 Thousand |
| 13 Jun, 2024 | 26.8 | 27.27 | 26.66 | 27.14 | 19.22 Thousand |
| 12 Jun, 2024 | 26.82 | 27.07 | 26.2 | 27.07 | 32.1 Thousand |
| 11 Jun, 2024 | 26.0 | 26.32 | 25.99 | 26.32 | 26.2 Thousand |
| 10 Jun, 2024 | 25.92 | 26.08 | 25.79 | 26.05 | 16.6 Thousand |
| 07 Jun, 2024 | 26.0 | 26.09 | 25.65 | 25.95 | 16.9 Thousand |
| 06 Jun, 2024 | 26.02 | 26.17 | 26.0 | 26.03 | 18.5 Thousand |
| 05 Jun, 2024 | 25.99 | 26.21 | 25.9 | 26.21 | 19.3 Thousand |
| 04 Jun, 2024 | 25.65 | 26.0 | 25.65 | 25.99 | 27.73 Thousand |
HMY
2522
300884
S4AA
CHZ
UBN